P/E < P/BV < DIVIDEND > Market Cap(M) >

19 มกราคม 2560     (EOD., End of day)

Stock Sign Price Chg% Market Cap.(k) Volume Value (k) Par P/E P/BV EPS DPS Dividend(%)
Stock Sign Price Chg% Market Cap.(k) Volume Value (k) Par P/E P/BV EPS DPS Dividend(%)
2S 4.20 1.94 1,260,000 1,840,700 7,689 1.00 9.38 1.46 0.34 0.10 2.38
A 6.45 -0.77 6,321,000 20,300 131 1.00 24.72 2.00 0.06 0.04 0.62
AAV 5.90 -1.67 28,615,000 10,082,000 59,923 0.10 18.10 1.35 0.21 0.00 1.69
ABC 0.37 -2.63 2,923,740 10,841,300 4,028 0.10 0.00 4.22 0.00 0.00 0.00
ABICO 10.00 13.64 2,350,000 26,947,300 256,866 1.00 23.04 3.53 0.15 0.05 0.50
ABPIF 8.30 -0.60 4,980,000 10,000 83 8.15 0.00 0.88 0.00 0.30 6.82
ACAP 9.05 -5.24 2,262,500 12,398,200 115,080 0.50 145.55 3.26 0.13 0.00 0.00
ACC 0.81 0.00 972,000 1,769,800 1,422 0.25 0.00 1.22 0.00 0.00 0.00
ADVANC 158.00 2.60 469,749,062 14,292,400 2,244,659 1.00 12.58 12.64 2.72 6.49 8.22
AEC 0.59 -1.67 722,304 9,723,600 5,895 1.00 0.00 0.63 -0.01 0.00 0.00
AEONTS 91.25 -0.54 22,812,500 13,000 1,187 1.00 8.89 1.87 0.60 1.85 3.78
AF 0.49 0.00 784,000 822,200 409 0.25 49.64 1.34 0.01 0.01 2.04
AFC 9.10 -0.55 414,726 2,400 22 10.00 0.00 0.40 -0.15 0.00 0.00
AGE 1.25 -0.79 2,060,147 2,340,400 2,974 0.25 17.46 1.51 0.01 0.05 4.00
AH 12.10 0.83 3,903,265 138,400 1,667 1.00 10.59 0.66 0.45 0.20 2.49
AHC 40.00 0.00 5,996,371 44,800 1,799 1.00 36.47 4.30 0.39 0.55 1.38
AIRA 2.26 0.00 12,467,904 251,700 569 0.25 0.00 4.14 0.00 0.00 0.33
AIT 27.50 -0.90 5,673,825 632,200 17,305 5.00 11.39 1.91 0.52 1.50 7.45
AJ 6.55 0.00 2,616,327 68,600 453 1.00 0.00 0.83 -0.05 0.01 0.08
AJD 1.17 0.86 4,641,454 15,899,600 18,558 0.10 61.77 3.59 0.02 0.00 0.00
AKP 2.30 4.55 929,200 4,054,100 9,259 0.50 17.09 2.05 0.03 0.07 3.04
AKR 1.35 -1.46 1,813,441 1,211,400 1,640 0.80 17.83 1.37 0.00 0.05 3.70
ALUCON 225.00 -1.75 9,719,997 100 23 10.00 10.91 2.04 6.14 10.00 4.44
AMANAH 0.75 0.00 712,500 56,900 42 1.00 0.00 0.80 0.00 0.00 0.00
AMARIN 7.80 0.65 1,715,999 14,700 114 1.00 0.00 1.40 -0.78 0.00 0.00
AMATA 11.90 0.85 12,697,300 8,652,600 103,063 1.00 10.92 1.13 0.08 0.24 3.87
AMATAR XD 12.30 0.00 4,402,047 104,800 1,284 10.00 0.00 1.20 0.00 0.21 3.41
AMATAV XD 8.60 -1.71 8,041,000 296,100 2,566 0.50 76.63 2.60 0.05 0.15 0.00
AMC 2.16 8.00 1,037,008 5,823,500 12,307 1.00 0.00 0.63 0.22 0.00 0.00
ANAN 3.56 2.30 11,865,480 21,670,800 77,192 0.10 9.26 1.34 0.04 0.07 2.81
AOT 393.00 -0.76 561,428,010 1,157,100 455,346 10.00 27.91 5.02 7.13 5.00 1.66
AP 5.95 0.00 18,718,102 4,035,500 24,245 1.00 7.43 1.03 0.15 0.30 5.04
APCO 1.50 -0.66 4,118,062 2,283,500 3,425 0.10 39.86 6.94 0.01 0.03 2.31
APCS 5.90 -0.84 3,893,999 669,700 3,955 1.00 0.00 3.41 0.01 0.00 0.00
APURE 1.48 0.68 1,418,233 624,800 927 0.70 12.40 1.04 0.04 0.03 2.03
AQ 0.00 0.00 2,788,274 0 0 0.50 0.00 0.61 -0.12 0.00 0.00
AQUA 0.81 2.53 3,720,330 5,835,200 4,652 0.50 12.47 1.14 0.02 0.03 3.70
ARIP 0.80 0.00 372,800 399,200 317 0.25 0.00 1.90 0.00 0.00 0.00
ARROW 13.30 0.00 3,339,165 111,400 1,482 1.00 13.19 3.42 0.28 0.40 4.14
AS 3.02 -0.66 928,371 30,600 92 1.00 0.00 5.02 -0.13 0.00 0.00
ASEFA 5.70 0.88 3,135,000 3,427,200 19,465 1.00 13.03 2.38 0.12 0.20 3.51
ASIA 75.00 0.00 2,400,000 13,300 997 10.00 7.63 0.44 0.93 2.00 5.67
ASIAN 3.90 0.00 1,411,100 473,600 1,853 1.00 8.61 0.70 0.03 0.25 6.41
ASIMAR 3.26 0.62 842,029 2,521,500 8,234 1.00 13.37 1.89 0.02 0.20 6.13
ASK 19.20 0.52 6,756,396 519,400 9,931 5.00 9.87 1.50 0.49 1.35 7.03
ASN 6.30 0.80 819,000 3,030,100 19,486 0.50 34.10 0.00 0.07 0.00 0.00
ASP 3.34 0.60 7,032,891 6,530,100 21,744 1.00 14.60 1.54 0.06 0.12 7.19
ATP30 1.33 1.53 585,200 1,587,600 2,095 0.25 43.59 2.48 0.01 0.02 1.65
AUCT 7.20 -0.69 3,960,000 3,148,300 22,968 0.25 25.08 10.20 0.06 0.17 4.72
AYUD 32.00 0.00 8,000,000 47,400 1,516 1.00 12.20 0.95 0.84 1.00 6.25
BA 24.10 0.42 50,610,000 3,850,700 92,547 1.00 22.20 1.51 0.74 0.45 2.90
BAFS 35.00 2.19 22,312,365 150,900 5,273 1.00 21.94 3.71 0.54 0.25 3.14
BANPU 12.20 0.83 31,498,918 11,743,700 142,968 1.00 0.00 0.74 -0.07 0.50 5.46
BAT-3K 100.00 0.00 2,000,000 3,100 311 10.00 8.90 1.06 0.84 3.00 3.00
BAY 37.25 3.47 274,002,126 5,884,900 220,133 10.00 14.08 1.40 0.70 0.40 2.15
BBL 158.50 1.28 302,551,599 4,506,700 713,861 10.00 9.14 0.82 4.36 4.50 4.10
BCH 10.90 1.87 27,181,853 15,702,800 169,643 1.00 46.21 6.02 0.06 0.07 1.10
BCP 30.75 2.50 42,340,387 4,628,600 142,115 1.00 13.40 1.19 0.03 1.00 6.50
BDMS 24.00 -0.83 371,782,957 46,737,200 1,122,859 0.10 46.27 6.61 0.16 0.26 1.08
BEAUTY 6.00 0.00 18,000,000 13,130,200 78,977 0.10 39.50 14.09 0.04 0.08 2.22
BEC 23.00 0.00 46,000,000 2,689,300 61,506 1.00 16.36 6.46 0.29 0.70 6.09
BEM 6.40 2.40 97,824,000 88,871,700 566,357 1.00 35.26 3.29 0.05 0.07 1.09
BFIT 5.95 0.00 1,190,000 46,400 277 5.00 12.07 0.57 0.13 0.35 5.88
BGT 1.26 1.61 454,462 2,917,300 3,696 0.50 31.31 1.03 0.03 0.00 0.00
BH 189.00 -0.26 137,714,011 1,013,400 192,269 1.00 40.12 10.09 1.34 1.45 1.24
BIG 3.40 0.00 11,998,188 32,100,500 107,438 0.10 19.33 10.67 0.07 0.06 1.76
BIGC 210.00 -0.47 173,250,000 15,900 3,343 10.00 24.88 3.62 1.83 2.62 1.25
BJC 35.25 -6.62 56,125,790 1,464,100 52,295 1.00 20.13 3.32 0.33 0.49 2.38
BJCHI 5.90 0.00 9,440,000 5,670,800 33,778 0.25 6.30 1.58 0.21 0.50 8.48
BKD 3.34 0.00 3,293,943 5,252,800 17,745 0.50 20.26 2.71 0.02 0.13 3.32
BKI XD 357.00 -0.28 38,009,790 7,000 2,499 10.00 16.96 1.09 4.90 3.00 3.36
BKKCP 9.80 -0.51 980,000 12,200 120 10.00 0.00 0.80 0.00 0.16 6.40
BLA 42.50 3.03 72,465,877 5,672,400 240,260 1.00 0.00 2.99 -4.04 0.32 1.50
BLAND 1.51 1.34 31,200,322 18,815,300 28,416 1.00 6.90 0.62 0.19 0.05 5.98
BM 3.60 2.27 1,440,000 18,659,900 66,937 0.50 17.87 5.34 0.05 0.00 0.00
BOL 1.83 -1.08 1,453,008 201,800 370 0.10 23.01 4.23 0.02 0.06 3.28
BR 6.00 0.84 5,480,679 4,584,900 27,736 5.00 11.84 1.14 0.10 0.50 8.33
BROCK 2.50 1.63 2,562,500 291,100 723 1.00 504.85 2.07 0.00 0.02 0.80
BROOK 0.66 4.76 3,623,495 10,375,200 6,774 0.13 56.41 1.76 0.00 0.04 9.18
BRR 12.30 0.82 8,324,025 2,972,900 36,644 1.00 32.63 3.70 0.18 0.22 1.79
BSBM 1.08 0.00 1,223,100 1,379,900 1,490 1.00 44.96 0.67 0.06 0.00 0.00
BSM 0.46 -2.13 652,006 4,333,800 1,995 0.10 78.06 3.70 0.00 0.00 0.59
BTC 0.10 0.00 701,584 11,190,800 1,119 1.00 0.00 1.57 0.00 0.00 0.00
BTNC 17.60 -4.86 211,200 700 12 10.00 0.00 0.50 -1.03 0.00 0.00
BTS 9.00 1.69 107,364,143 35,558,300 319,875 4.00 22.30 2.19 0.35 0.34 6.66
BTSGIF XA 11.60 -0.85 67,140,800 3,414,100 39,659 10.68 0.00 1.01 0.00 0.17 5.97
BWG 1.77 -1.12 6,212,094 137,322,800 244,418 0.25 18.74 2.54 0.02 0.04 2.26
CBG 41.00 -1.20 41,000,000 330,600 13,703 1.00 31.08 6.11 0.38 0.54 2.17
CCET 2.80 1.45 12,745,862 3,251,700 9,101 1.00 8.56 0.70 0.06 0.06 4.64
CCN 1.99 -0.50 457,700 334,500 669 0.50 36.37 2.33 0.01 0.04 2.01
CCP 0.80 0.00 2,098,430 2,780,800 2,210 0.25 39.29 1.49 0.01 0.02 2.87
CEN 1.66 -0.60 1,236,935 1,878,400 3,124 1.00 0.00 0.49 -0.03 0.00 0.00
CENTEL 38.00 -0.65 51,300,000 1,367,300 52,455 1.00 32.07 5.13 0.56 0.50 1.32
CFRESH 7.30 0.69 3,383,912 1,178,700 8,573 1.00 8.73 1.68 -0.06 0.55 7.53
CGD 1.08 -0.92 7,923,198 2,141,200 2,333 1.00 0.00 1.42 0.00 0.00 0.00
CGH 1.60 -0.62 6,938,829 2,638,200 4,192 1.00 107.66 1.17 0.01 0.05 2.87
CHARAN 33.00 0.00 396,000 7,700 252 10.00 12.87 0.66 0.55 2.00 6.06
CHEWA 1.60 0.00 1,200,000 3,381,800 5,426 1.00 8.91 0.00 0.12 0.00 0.00
CHG 2.82 -0.70 31,020,000 26,207,000 74,153 0.10 55.21 9.94 0.01 0.01 1.28
CHO 1.82 -1.09 1,838,178 967,900 1,764 0.25 93.94 2.66 -0.01 0.01 0.29
CHOTI 145.00 -0.68 1,087,500 600 87 10.00 11.25 0.88 0.73 4.00 2.76
CHOW 4.70 1.29 3,760,000 1,075,800 5,052 1.00 0.00 2.97 0.06 0.00 0.00
CHUO 0.00 0.00 211,096 0 0 5.00 0.00 0.85 -3.01 0.00 0.00
CI 2.36 1.72 1,699,199 2,423,000 5,710 1.00 16.02 1.33 0.08 0.02 0.77
CIG 0.63 1.61 544,804 12,219,600 7,784 0.50 0.00 0.69 0.00 0.00 0.00
CIMBT 1.19 -0.83 29,481,931 1,113,200 1,326 0.50 23.60 1.07 0.01 0.01 0.63
CITY 3.42 0.59 1,026,000 88,800 302 1.00 11.56 0.80 0.12 0.12 3.51
CK 24.40 -0.41 41,331,084 5,674,100 139,294 1.00 20.06 2.02 0.18 0.40 2.66
CKP 2.22 0.00 16,361,400 19,063,000 42,737 1.00 43.60 0.92 0.01 0.02 1.00
CM 3.88 -0.51 1,478,845 74,000 287 1.00 9.83 1.07 0.09 0.20 5.15
CMO 1.83 1.67 467,497 925,800 1,691 1.00 22.25 0.95 -0.10 0.00 0.00
CMR 390.00 1.30 15,690,188 2,900 1,125 10.00 36.25 5.65 2.40 4.16 1.07
CNS 2.34 0.00 5,032,097 179,200 419 1.00 13.67 0.90 0.04 0.18 7.69
CNT 3.90 0.00 3,911,326 1,884,100 7,423 1.00 253.60 2.29 -0.01 0.00 0.00
COL 33.50 0.00 10,720,000 156,300 5,303 1.00 26.15 2.06 0.45 0.55 1.64
COLOR 1.53 1.32 892,277 583,400 886 1.00 27.93 1.24 0.02 0.00 0.00
COM7 8.25 3.13 9,900,000 42,057,800 342,275 0.25 34.60 5.34 0.07 0.15 1.82
CPALL 47.75 -1.04 428,943,089 17,615,600 848,680 1.00 29.91 10.40 0.45 0.90 1.88
CPF 29.75 2.59 230,352,522 52,995,600 1,561,197 1.00 19.41 1.88 0.51 0.45 2.52
CPH 12.60 -0.79 504,000 23,300 288 10.00 7.98 0.59 -0.24 0.00 0.00
CPI 1.98 0.00 1,252,850 605,600 1,210 1.00 37.06 0.69 0.01 0.03 1.52
CPL 0.00 0.00 851,400 0 0 10.00 0.00 0.89 -1.48 1.50 4.65
CPN 54.50 -0.46 244,596,000 1,784,200 97,626 0.50 30.11 5.06 0.53 0.70 1.28
CPNCG 14.60 1.39 6,228,929 621,300 9,063 10.30 0.00 1.26 0.00 0.24 5.88
CPNRF 19.00 0.53 42,037,057 3,681,200 70,033 10.00 0.00 1.42 0.00 0.28 5.31
CPR 6.30 6.78 1,253,700 6,248,000 39,637 1.00 18.63 2.14 0.11 0.11 1.75
CPTGF XA 13.90 -0.71 13,441,300 73,800 1,021 10.10 0.00 1.35 0.00 0.20 5.68
CRANE 4.98 -0.40 3,468,195 7,693,100 38,699 1.00 0.00 2.63 -0.06 0.00 0.00
CRYSTAL 11.70 0.86 4,563,000 12,700 149 10.60 0.00 1.07 0.00 0.20 6.84
CSC 55.00 0.92 2,860,001 1,500 82 10.00 8.44 1.04 1.98 1.75 3.18
CSL 5.90 -0.84 3,507,637 182,000 1,082 0.25 11.06 5.64 0.14 0.20 7.46
CSP 1.85 0.54 917,908 57,400 107 1.00 0.00 1.43 0.06 0.00 0.00
CSR 61.00 0.00 1,250,500 1,000 61 10.00 19.39 1.01 0.97 2.04 3.34
CSS 3.44 -1.71 4,044,542 4,501,500 15,669 0.50 19.40 2.37 0.02 0.10 5.52
CTARAF 3.86 3.76 1,235,200 571,500 2,167 9.64 0.00 0.50 0.00 0.09 8.01
CTW 7.95 -0.63 3,163,355 164,000 1,305 5.00 0.00 0.81 -0.02 0.20 2.52
CWT 1.84 1.10 1,033,800 5,398,000 10,003 1.00 16.71 1.07 0.06 0.05 2.10
DAII 3.82 -1.55 496,600 83,900 321 1.00 56.60 1.89 0.02 0.05 1.31
DCC 4.28 0.47 27,939,814 543,500 2,317 0.10 19.57 7.95 0.07 0.05 4.03
DCON 0.63 3.28 2,695,868 16,153,400 10,139 0.10 14.19 1.39 0.01 0.04 6.35
DCORP 12.20 -0.81 6,442,369 691,600 8,494 1.00 0.00 6.74 0.00 0.00 0.00
DELTA 70.00 0.36 87,316,713 3,311,400 228,977 1.00 13.63 2.76 1.00 3.10 4.43
DEMCO 6.30 0.80 4,601,169 398,400 2,513 1.00 0.00 1.59 -0.30 0.00 1.98
DIF 14.40 0.70 83,635,200 3,804,200 54,724 10.00 0.00 0.99 0.00 0.24 6.57
DIMET 3.90 3.17 1,000,869 3,241,400 12,858 0.50 1709.19 7.49 0.00 0.00 0.00
DNA 2.74 -0.72 14,499,165 2,244,900 6,220 0.05 0.00 24.94 -0.01 0.00 0.00
DRACO 3.78 -0.53 934,258 17,000 64 1.00 0.00 0.86 -0.12 0.00 0.00
DRT 5.00 -0.99 5,239,790 1,032,900 5,165 1.00 14.36 2.14 0.12 0.13 5.00
DSGT 3.48 1.16 4,384,799 170,900 591 1.00 0.00 1.79 0.07 0.02 1.29
DTAC 33.25 2.31 78,729,716 8,437,900 277,816 2.00 16.21 2.89 0.53 0.52 8.81
DTC 8.15 0.62 6,927,500 9,200 75 1.00 44.63 1.46 1.82 1.20 1.47
DTCI 0.00 0.00 262,500 0 0 10.00 9.75 0.83 0.67 0.60 2.29
DTCPF 8.50 0.59 3,479,900 60,300 507 10.00 0.00 0.81 0.00 0.14 5.53
E 0.52 1.96 1,018,839 2,331,300 1,214 1.00 0.00 0.63 -0.03 0.00 0.00
EA 21.90 0.00 81,687,000 1,401,500 30,671 0.10 28.99 8.86 0.19 0.10 0.46
EARTH 4.70 0.00 16,497,584 842,800 3,955 1.00 19.04 1.56 0.03 0.10 3.03
EASON 4.76 0.85 1,406,216 16,565,800 80,902 1.00 17.23 2.06 0.08 0.04 0.81
EASTW 12.30 0.82 20,463,819 1,089,900 13,325 1.00 13.16 2.12 0.23 0.25 3.82
ECF 3.50 -0.57 1,925,667 1,789,200 6,339 0.25 23.50 4.00 0.05 0.06 1.67
ECL 1.67 0.60 1,333,259 642,100 1,077 1.00 26.92 1.78 0.03 0.00 0.00
EE 1.00 0.00 2,780,000 2,304,300 2,307 1.00 0.00 1.91 0.00 0.00 0.00
EFORL 0.52 0.00 4,784,007 62,150,400 32,604 0.08 63.77 3.76 0.00 0.02 3.90
EGATIF XD 11.70 -1.68 24,400,350 524,700 6,105 10.00 0.00 1.14 0.00 0.30 1.92
EGCO 187.00 -0.80 98,448,955 790,500 148,421 10.00 18.31 1.24 4.92 3.25 3.34
EIC 0.73 -5.19 487,373 3,145,700 2,321 1.00 0.00 1.22 -0.15 0.00 0.00
EMC 0.15 0.00 1,265,060 1,022,100 153 1.00 0.00 0.50 0.00 0.00 0.00
EPCO 5.10 0.99 3,754,318 275,800 1,394 1.00 14.68 2.14 0.11 0.04 3.39
EPG 13.40 4.69 37,520,000 28,681,100 381,905 1.00 30.14 4.22 0.38 0.08 0.60
ERW 4.52 -3.42 11,291,743 9,533,500 43,445 1.00 45.29 2.31 0.08 0.04 0.88
ERWPF 9.65 0.52 1,699,365 13,000 126 10.40 0.00 0.91 0.00 0.20 5.81
ESSO 6.00 0.84 20,765,148 12,159,200 73,362 4.93 5.23 1.32 0.55 0.00 0.00
ESTAR 0.67 1.52 3,364,905 5,802,000 3,888 1.00 15.04 0.73 0.02 0.03 3.73
EVER 0.70 -2.78 2,266,126 13,388,700 9,443 1.00 0.00 1.16 -0.01 0.00 0.00
F&D 19.10 0.53 286,500 600 11 10.00 0.00 0.68 -0.85 0.00 0.00
FANCY 2.38 0.85 1,463,700 14,300 34 1.00 0.00 1.00 -0.04 0.00 0.00
FE 120.00 0.00 900,000 1,000 120 10.00 9.41 0.91 1.27 6.00 5.00
FER 0.91 -2.15 1,727,180 9,182,800 8,431 1.00 0.00 1.67 -0.02 0.00 0.00
FIRE 2.38 -1.65 833,000 419,300 1,014 0.50 16.91 1.79 0.04 0.10 4.20
FMT 33.00 -0.75 1,584,000 15,300 508 10.00 12.23 1.17 0.79 1.25 3.79
FNS 4.18 1.95 1,032,626 749,900 3,097 5.00 2.16 0.49 0.04 0.10 7.18
FOCUS 1.75 2.34 221,760 1,482,700 2,612 1.00 8.40 1.53 0.08 0.00 0.00
FORTH 6.95 0.00 6,672,000 324,800 2,248 0.50 13.97 3.29 0.11 0.17 4.60
FPI 5.50 -0.90 6,673,599 3,591,600 19,913 0.25 30.44 6.60 0.05 0.07 2.00
FSMART 15.00 0.00 12,000,000 5,747,400 85,189 0.50 39.70 10.86 0.11 0.15 1.87
FSS 2.60 0.78 1,511,648 9,100 24 1.60 13.93 0.64 0.04 0.13 5.00
FUTUREPF XD 23.00 0.00 12,180,020 36,900 849 10.00 0.00 1.81 0.00 0.32 5.43
FVC 2.18 1.87 562,553 429,100 930 0.50 68.72 1.71 -0.01 0.05 2.29
GBX 0.75 -1.32 816,807 327,700 246 1.00 61.35 0.58 0.01 0.02 2.67
GC 4.50 -0.88 900,000 98,200 444 1.00 10.15 2.01 0.13 0.20 7.78
GCAP 2.68 0.75 536,000 150,100 401 0.50 11.04 1.57 0.05 0.15 7.46
GEL 0.52 0.00 2,892,696 17,866,100 9,288 0.85 15.82 0.61 0.01 0.00 0.00
GENCO 1.27 2.42 1,322,151 2,341,700 2,941 1.00 98.78 1.04 0.01 0.00 0.00
GFPT 12.00 0.00 15,045,852 3,812,800 46,174 1.00 12.02 1.57 0.22 0.25 2.08
GIFT 3.16 -1.25 956,490 116,400 369 1.00 10.96 1.94 0.07 0.07 2.22
GJS 0.22 0.00 2,328,783 5,958,100 1,311 6.90 0.00 0.19 0.01 0.00 0.00
GL 29.25 0.00 44,617,519 14,991,700 447,643 0.50 64.21 5.82 0.15 0.16 0.53
GLAND 2.70 0.00 15,861,201 172,100 460 1.00 9.41 1.45 0.04 0.20 9.26
GLOBAL 12.10 0.00 44,267,755 3,338,400 40,771 1.00 39.68 2.88 0.13 0.05 0.36
GLOW 85.75 -1.44 125,440,677 1,045,200 89,673 10.00 14.04 2.45 1.89 4.36 6.71
GOLD 6.40 -0.78 14,871,808 826,700 5,327 4.75 19.49 1.11 0.09 0.05 1.33
GOLDPF 6.70 0.75 1,380,200 59,400 395 9.84 0.00 0.67 0.00 0.17 4.93
GPSC 31.75 2.42 47,571,050 6,821,000 214,593 10.00 21.19 1.29 0.58 0.60 2.99
GRAMMY 8.40 -0.59 6,887,578 320,500 2,713 1.00 0.00 4.10 -0.18 0.00 0.00
GRAND 0.89 0.00 2,571,245 1,869,900 1,677 1.00 0.00 0.87 0.02 0.00 0.00
GREEN 1.19 -4.80 696,740 3,563,300 4,159 1.00 0.00 1.00 -0.28 0.00 0.00
GSTEL 0.30 0.00 2,055,054 2,005,500 603 5.00 0.00 0.65 -0.01 0.00 0.00
GTB 1.43 2.14 1,372,800 20,585,700 29,549 0.25 19.49 2.38 0.00 0.00 0.00
GUNKUL 5.55 0.00 35,291,206 2,881,300 15,999 0.25 48.33 3.86 0.07 0.06 0.94
GVREIT 14.00 1.45 11,407,200 203,100 2,818 10.00 0.00 1.40 0.00 0.00 0.00
GYT 420.00 0.48 3,108,000 1,100 462 10.00 7.82 0.78 7.90 20.00 4.76
HANA 30.25 3.42 24,347,586 2,450,100 73,016 1.00 11.97 1.23 0.60 1.00 6.61
HFT 5.05 0.00 3,325,093 2,905,200 14,717 1.00 7.26 1.35 0.20 0.20 3.96
HMPRO 8.65 -2.81 113,757,863 17,353,300 151,032 1.00 31.33 6.39 0.07 0.15 2.89
HOTPOT 1.91 -3.54 775,460 813,400 1,576 0.25 0.00 3.30 -0.09 0.00 0.00
HPF 9.10 0.00 4,277,000 87,300 794 10.00 0.00 0.89 0.00 0.17 7.36
HPT 1.22 -1.61 634,400 1,418,200 1,745 0.25 61.82 2.72 0.00 0.02 1.49
HTC 13.90 0.72 2,769,130 21,000 291 1.00 17.50 1.14 0.40 0.25 1.80
HTECH 2.86 2.88 745,900 413,800 1,177 1.00 10.74 1.07 0.08 0.06 3.50
HYDRO 1.52 0.66 592,753 171,000 257 1.00 0.00 3.58 -0.08 0.00 0.00
ICC 37.00 -3.27 10,753,448 1,000 37 1.00 14.69 0.66 0.42 1.05 2.84
ICHI 11.60 2.65 15,080,000 5,884,200 68,368 1.00 20.21 2.40 0.19 0.25 4.31
IEC 0.03 0.00 6,101,863 115,349,400 3,028 0.01 0.00 1.66 0.00 0.00 0.00
IFEC 6.45 2.38 12,796,332 20,089,300 128,210 1.00 74.37 2.45 -0.07 0.12 1.86
IFS 2.54 0.00 1,193,800 881,800 2,257 1.00 9.64 1.06 0.07 0.14 5.44
IHL 8.00 3.23 3,359,990 683,800 5,502 1.00 17.45 2.83 0.13 0.10 3.13
ILINK 15.10 -0.66 5,228,240 202,300 3,065 1.00 24.38 2.78 0.18 0.26 1.72
IMPACT 13.30 1.53 19,717,250 514,600 6,796 10.60 0.00 1.23 0.00 0.19 3.16
INET 4.32 4.85 1,080,090 15,863,700 67,233 1.00 23.69 2.10 0.04 0.02 0.35
INOX 1.05 -0.94 8,185,495 300 0 1.00 57.77 0.94 0.00 0.01 1.29
INSURE 0.00 0.00 552,500 0 0 10.00 7.98 2.64 0.23 0.00 0.00
INTUCH 53.25 1.43 170,741,881 14,309,100 760,104 1.00 11.06 8.13 1.08 2.47 8.69
IRC 20.00 0.00 4,000,000 54,400 1,087 1.00 8.68 1.36 1.24 0.88 4.42
IRCP 5.60 0.00 1,423,899 775,500 4,313 1.00 22.19 2.85 0.09 0.05 2.68
IRPC 5.00 1.21 102,172,096 113,921,700 568,090 1.00 11.90 1.29 0.15 0.22 4.40
IT 2.70 -0.74 943,377 32,000 87 1.00 43.37 0.90 0.01 0.05 1.85
ITD 6.40 -0.78 33,790,981 63,729,700 407,953 1.00 156.18 2.54 0.01 0.00 0.00
IVL 32.00 -0.78 154,056,708 29,204,700 931,433 1.00 14.72 1.85 0.81 0.24 1.50
J 2.64 0.00 977,830 2,151,500 5,705 1.00 20.05 1.29 0.03 0.07 2.65
JAS 4.62 -1.28 32,956,912 152,282,200 710,105 0.50 10.90 2.06 0.01 0.30 40.49
JASIF 9.55 0.53 52,525,000 12,777,300 122,580 9.92 0.00 0.93 0.00 0.22 7.75
JCP 0.00 0.00 620,000 0 0 8.64 0.00 1.08 0.00 0.13 1.30
JCT 83.75 -0.30 1,130,625 100 8 10.00 10.66 1.19 1.81 4.00 4.78
JMART 8.00 2.56 4,195,705 3,246,000 25,792 1.00 14.89 1.74 0.17 0.47 4.90
JMT 9.40 -0.53 3,477,999 1,057,800 9,956 1.00 81.77 2.10 -0.04 0.16 1.70
JSP 1.15 0.88 4,830,000 9,124,800 10,549 0.50 9.41 0.94 0.01 0.01 16.52
JTS 1.34 -1.47 946,653 1,782,100 2,412 1.00 0.00 0.93 -0.08 0.00 0.00
JUBILE 16.90 1.81 2,945,216 45,600 771 1.00 21.44 3.98 0.20 0.25 2.72
JUTHA 3.14 -2.48 434,090 5,785,700 18,208 3.00 0.00 0.77 -0.29 0.00 0.00
JWD 10.80 -2.70 11,015,999 3,732,500 40,384 0.50 37.16 4.17 0.05 0.04 0.21
K 4.88 -1.61 976,000 365,200 1,795 0.50 32.91 2.35 0.07 0.08 1.64
KAMART XD 7.50 -0.66 4,946,766 1,689,100 12,671 0.60 20.91 6.29 0.10 0.07 3.33
KASET 2.32 -3.33 644,960 120,600 283 1.00 0.00 1.86 -0.01 0.00 0.00
KBANK 166.00 1.22 397,281,192 4,823,200 797,955 10.00 10.82 1.37 4.03 3.50 2.41
KBS 7.40 1.37 4,440,000 288,700 2,129 1.00 0.00 1.05 0.44 0.05 1.35
KC 1.58 -7.06 1,382,500 12,028,500 18,692 1.00 278.88 1.01 0.00 0.00 0.00
KCAR 9.80 -0.51 2,450,000 138,500 1,361 1.00 11.04 1.32 0.25 0.24 4.59
KCE 80.75 1.57 46,532,997 4,093,800 330,730 1.00 18.76 5.26 1.31 1.00 1.85
KCM 1.05 -0.94 714,000 1,335,800 1,413 0.25 30.16 1.56 0.02 0.01 0.95
KDH 113.00 -1.74 2,190,418 100 11 10.00 0.00 4.68 -0.36 0.00 0.00
KGI 3.22 -0.62 6,413,477 2,265,800 7,326 1.00 11.21 1.23 0.09 0.29 8.85
KIAT 0.67 0.00 1,808,997 2,372,900 1,590 0.10 16.67 1.59 0.01 0.03 5.97
KKC 3.28 0.61 3,936,000 365,600 1,193 1.00 17.88 1.44 0.07 0.15 4.57
KKP 41.00 -0.61 34,716,795 2,171,400 88,726 10.00 9.23 0.88 1.31 2.00 7.32
KOOL 2.02 1.00 969,600 781,500 1,560 0.25 31.35 2.83 0.04 0.02 0.99
KPNPF 10.20 0.99 1,836,000 1,000 10 10.00 0.00 0.97 0.00 0.13 5.34
KSL 3.88 0.52 17,111,703 2,278,200 8,863 0.50 22.26 1.26 0.09 0.06 1.30
KTB 16.70 -0.60 233,400,223 13,554,500 227,311 5.15 8.31 0.89 0.54 0.76 4.55
KTC 90.00 -1.37 23,205,007 566,200 51,241 10.00 10.88 2.48 2.46 3.25 3.61
KTIS 7.05 0.71 27,213,000 47,800 336 1.00 121.12 3.11 0.01 0.10 1.42
KTP 3.22 0.00 708,400 1,447,700 4,636 10.00 0.00 5.58 -0.13 0.00 0.00
KWC 198.00 3.13 1,188,000 1,000 198 10.00 21.42 2.11 2.49 5.50 2.78
KYE 320.00 1.59 7,040,000 68,300 21,872 10.00 8.36 1.37 38.27 21.07 6.58
L&E 3.20 -1.23 1,423,533 32,400 104 1.00 30.18 1.35 0.00 0.09 2.89
LALIN 3.74 0.00 3,085,500 184,700 690 1.00 7.48 0.64 0.13 0.14 6.02
LANNA 9.05 0.56 4,751,247 180,200 1,636 1.00 14.66 1.09 0.26 0.40 8.29
LDC 1.77 0.57 708,000 1,227,100 2,195 0.25 0.00 4.65 -0.04 0.00 0.00
LEE 2.68 0.75 2,471,443 280,500 750 1.00 15.08 0.96 0.05 0.12 4.48
LH 8.50 0.00 100,064,598 13,207,300 112,633 1.00 11.68 2.06 0.17 0.35 7.03
LHBANK 1.74 -1.14 23,731,337 16,368,700 28,734 1.00 12.52 1.26 0.04 0.03 1.90
LHHOTEL 12.40 0.00 3,889,445 3,000 37 10.00 0.00 1.20 0.00 0.20 0.43
LHK 2.90 0.69 1,110,700 349,400 1,007 1.00 10.21 0.84 0.18 0.10 7.24
LHPF 8.85 -0.56 2,920,500 230,000 2,036 10.00 0.00 0.84 0.00 0.13 7.91
LHSC 12.90 1.57 6,296,035 50,100 640 10.20 0.00 1.16 0.00 0.13 6.01
LIT 8.35 1.21 1,670,000 2,949,500 24,733 1.00 22.32 3.87 0.10 0.18 2.16
LOXLEY 2.52 -1.56 5,707,686 18,554,700 48,002 1.00 19.41 0.91 0.05 0.05 1.98
LPH 8.60 0.58 6,450,000 8,328,100 71,817 0.50 50.51 4.02 0.06 0.15 1.74
LPN 13.40 1.52 19,774,363 2,163,500 28,849 1.00 7.00 1.73 0.48 0.60 6.72
LRH 25.50 -0.97 4,250,409 43,600 1,104 10.00 16.11 0.37 1.14 0.36 1.41
LST 3.88 0.00 3,181,600 143,400 556 1.00 10.40 1.07 0.07 0.15 3.87
LTX 64.50 0.00 3,343,680 2,100 135 10.00 7.06 0.66 6.86 1.25 4.84
LUXF 6.30 -1.56 1,237,950 40,600 259 10.00 0.00 0.57 0.00 0.16 6.06
M 49.75 -0.50 45,284,913 238,200 11,886 1.00 24.96 3.36 0.48 1.00 3.81
M-CHAI 252.00 0.80 4,032,000 1,900 480 10.00 23.34 3.28 1.44 4.20 1.67
M-II 0.00 0.00 1,737,200 0 0 9.11 0.00 1.08 0.00 0.17 8.11
M-PAT 0.00 0.00 1,050,000 0 0 10.00 0.00 0.98 0.00 0.18 6.98
M-STOR 10.10 1.00 614,080 6,000 60 10.00 0.00 0.88 0.00 0.19 7.17
MACO 1.08 0.00 3,249,687 2,643,600 2,861 0.10 18.87 4.20 0.01 0.03 4.44
MAJOR 32.00 3.23 28,561,991 5,569,100 176,809 1.00 23.83 4.25 0.25 0.60 3.59
MAKRO 32.75 -1.50 157,200,000 285,500 9,408 0.50 30.86 10.17 0.26 0.45 2.60
MALEE 45.25 0.56 6,335,000 164,800 7,510 1.00 17.82 4.66 0.78 0.70 2.65
MANRIN 0.00 0.00 719,724 0 0 10.00 0.00 1.52 0.61 0.00 0.00
MATCH 1.91 0.00 1,015,413 168,700 320 1.00 0.00 0.82 0.01 0.00 0.00
MATI 5.00 0.00 926,746 4,300 22 1.00 0.00 0.67 -0.21 0.00 0.00
MAX 0.15 7.14 2,975,031 153,959,200 22,872 1.00 860.61 3.22 0.00 0.00 0.00
MBAX 5.65 0.89 821,588 101,800 577 1.00 9.59 2.01 0.13 0.33 8.84
MBK 14.20 0.71 26,785,332 202,300 2,878 1.00 12.57 1.34 0.40 0.33 4.44
MBKET 22.40 0.00 12,786,245 96,100 2,145 5.00 13.98 2.52 0.45 0.79 7.99
MC 12.60 1.61 10,080,000 175,700 2,197 0.50 13.64 2.42 0.25 0.40 5.95
MCOT 8.55 0.00 5,874,698 45,600 390 5.00 0.00 0.82 -0.21 0.02 0.94
MCS 11.00 0.92 5,500,000 2,312,500 25,616 1.00 8.45 2.00 0.40 0.45 6.51
MDX 6.05 1.68 2,877,339 2,275,800 13,900 10.00 19.52 1.35 -0.12 0.00 0.00
MEGA 16.60 0.61 14,363,127 86,500 1,434 0.50 20.42 3.22 0.13 0.24 2.41
METCO 225.00 -0.44 4,702,073 1,400 315 10.00 7.32 0.81 11.28 18.00 8.00
MFC 22.10 -0.90 2,665,265 315,700 7,079 1.00 15.72 1.89 0.18 1.65 7.47
MFEC 4.68 -0.43 2,066,003 141,900 665 1.00 12.07 1.08 0.04 0.33 7.05
MIDA 0.95 0.00 2,378,889 3,823,600 3,685 0.50 17.62 0.63 0.02 0.00 0.00
MILL 1.24 0.00 4,591,604 6,416,000 7,911 0.40 5.24 0.82 0.10 0.02 1.61
MINT 39.00 0.00 171,690,180 8,636,700 336,708 1.00 20.30 4.71 0.81 0.35 0.90
MIPF 0.00 0.00 3,800,000 0 0 10.00 0.00 1.51 0.00 0.57 5.75
MIT 9.45 -0.53 921,375 600 6 10.00 0.00 1.02 0.00 0.00 0.00
MJD 2.76 0.00 2,374,737 214,400 585 1.00 22.75 0.66 0.08 0.00 0.00
MJLF 14.80 2.07 4,884,000 19,100 281 10.00 0.00 1.22 0.00 0.26 6.82
MK 4.16 0.00 4,126,762 383,300 1,595 1.00 5.98 0.63 0.10 0.25 6.01
ML 1.85 -3.14 1,790,796 32,144,500 62,010 0.50 16.11 1.12 0.03 0.03 1.73
MNIT 2.76 0.73 380,880 20,300 56 5.00 0.00 0.52 0.00 0.03 5.73
MNIT2 7.60 19.69 763,572 1,500 11 10.00 0.00 0.72 0.00 0.13 8.00
MNRF 4.66 0.43 500,950 10,300 48 10.00 0.00 0.39 0.00 0.03 6.44
MODERN 7.70 -1.28 5,775,000 464,800 3,599 1.00 9.11 2.25 0.07 0.25 12.99
MONO 2.64 3.94 8,318,470 19,779,300 51,252 0.10 0.00 3.42 -0.03 0.00 0.00
MONTRI 6.45 0.78 388,935 5,200 33 10.00 0.00 0.65 0.00 0.00 5.43
MOONG 4.94 -0.40 712,426 57,600 284 1.00 8.64 1.35 0.14 0.15 3.04
MPG 0.60 -1.64 586,651 354,600 212 1.00 0.00 2.28 -0.02 0.00 0.00
MPIC 1.70 0.00 2,210,203 400 1 1.00 0.00 2.80 0.00 0.00 0.00
MSC 5.35 0.94 1,926,000 158,500 844 1.00 8.98 1.28 0.19 0.30 5.61
MTI 140.00 0.00 8,260,000 9,200 1,286 10.00 9.18 1.67 3.56 6.30 4.50
MTLS 20.10 -0.99 42,612,000 1,941,900 39,226 1.00 46.14 7.18 0.13 0.20 1.00
NBC 1.96 -2.00 1,049,456 625,100 1,218 1.00 0.00 0.83 -0.09 0.08 4.08
NC 14.00 -3.45 209,314 8,100 114 10.00 25.80 0.55 0.36 0.20 1.43
NCH 1.42 3.65 1,768,303 8,570,600 12,297 1.00 21.79 0.73 -0.01 0.01 0.37
NCL 1.77 0.00 743,400 378,000 675 0.25 0.00 3.16 0.00 0.00 0.00
NDR 3.78 2.16 812,700 655,100 2,467 1.00 23.75 2.12 0.02 0.06 1.59
NEP 0.50 0.00 724,139 1,364,600 692 1.00 0.00 1.35 -0.02 0.00 0.00
NEW 0.00 0.00 710,000 0 0 10.00 51.76 2.21 0.25 0.50 0.70
NEWS 0.16 -5.88 1,006,723 7,560,200 1,248 5.00 0.00 0.45 -0.02 0.00 0.00
NINE 2.24 1.82 380,908 148,100 338 1.00 0.00 0.80 -0.05 0.02 0.98
NKI 62.00 0.00 1,984,000 1,500 94 10.00 105.06 0.94 0.06 2.00 3.13
NMG 1.21 1.68 4,921,844 13,052,600 15,665 0.53 0.00 1.28 -0.01 0.03 2.48
NNCL 1.51 -1.31 3,092,865 8,691,400 13,423 1.00 0.00 1.22 0.00 0.00 0.00
NOBLE 13.10 -0.76 5,979,772 34,000 446 3.00 0.00 1.65 -0.30 0.00 0.00
NOK 7.25 2.11 4,531,250 961,900 6,946 1.00 0.00 1.72 -0.65 0.00 0.00
NPK 0.00 0.00 206,000 0 0 10.00 7.84 0.66 0.86 0.20 0.97
NPP 1.40 0.00 1,222,198 771,500 1,066 1.00 0.00 1.25 -0.04 0.00 0.00
NSI 83.75 0.60 1,164,125 1,500 126 10.00 12.15 0.98 1.09 9.00 10.75
NTV 52.25 -0.95 8,360,000 85,700 4,461 1.00 27.70 5.78 0.51 1.12 2.14
NUSA 0.54 0.00 3,751,317 33,098,600 17,877 1.00 256.78 0.51 0.00 0.00 0.00
NWR 1.22 1.67 3,154,287 4,210,600 5,104 1.00 0.00 0.86 0.01 0.00 0.00
NYT 13.20 0.00 8,184,000 531,700 7,014 1.00 19.02 2.12 0.19 0.65 4.92
OCC 15.90 -1.24 954,000 1,000 16 1.00 11.79 1.16 0.23 0.70 4.40
OCEAN XW 0.61 -4.69 441,549 2,500,000 1,524 0.25 0.00 1.61 0.00 0.00 0.00
OGC 40.00 0.00 853,229 10,400 416 10.00 7.14 0.51 0.08 3.13 7.83
OHTL 0.00 0.00 16,000,000 0 0 10.00 98.36 16.59 8.80 7.00 1.20
OISHI 90.50 -1.09 16,968,750 5,600 508 2.00 18.64 3.89 1.55 1.45 2.21
ORI 11.30 0.89 7,461,190 34,000 381 0.50 20.20 4.06 0.13 0.17 1.34
OTO 4.52 -0.44 1,265,600 76,500 347 1.00 18.75 1.48 0.06 0.09 3.54
PACE 3.16 0.64 10,306,903 44,783,300 142,577 1.00 0.00 4.81 0.02 0.00 0.00
PAE 0.00 0.00 193,952 0 0 1.00 0.00 0.00 -0.14 0.00 0.00
PAF 2.42 0.00 1,306,800 609,100 1,480 0.51 8.81 4.82 0.06 0.02 0.84
PAP 4.26 1.91 2,811,600 1,411,200 6,022 1.00 9.36 1.25 0.36 0.00 0.00
PATO 10.50 0.00 1,494,906 11,100 117 1.00 14.21 2.82 0.10 0.70 6.67
PB 55.00 0.00 24,750,000 12,600 694 1.00 18.19 4.37 0.72 0.83 2.64
PCA 3.18 3.25 795,000 28,900 92 1.00 30.16 1.72 -0.09 0.14 4.40
PCSGH 5.35 -0.93 8,265,750 191,000 1,016 1.00 17.44 1.63 0.08 0.12 7.48
PDG 3.60 -2.17 972,000 1,543,500 5,591 0.50 12.36 1.77 0.08 0.14 6.11
PDI 11.90 -0.83 2,689,400 38,700 461 10.00 39.99 0.74 0.13 0.20 1.68
PE 0.94 1.08 752,000 72,500 68 10.00 0.00 2.12 0.01 0.00 0.00
PERM 1.55 3.33 775,000 4,935,800 7,539 1.00 0.00 1.15 0.20 0.00 0.00
PF 0.90 0.00 6,901,044 2,578,900 2,323 1.00 10.95 0.61 0.05 0.03 3.33
PG 8.30 -1.19 796,800 13,000 108 1.00 0.00 0.54 -0.13 0.00 8.43
PHOL 3.98 1.02 644,760 588,100 2,353 1.00 19.36 1.94 0.06 0.12 5.03
PICO 4.08 0.00 878,402 775,500 3,188 1.00 11.17 2.12 0.06 0.22 5.39
PIMO 1.92 0.52 998,400 2,233,100 4,285 0.25 32.05 3.42 0.02 0.02 1.04
PJW 3.46 2.37 1,986,317 5,618,100 19,309 0.50 14.89 1.85 0.11 0.10 2.89
PK 3.52 2.92 1,459,419 7,080,900 25,501 1.00 18.81 1.23 -0.01 0.00 0.00
PL 3.52 0.00 2,099,654 54,600 192 1.00 14.53 0.79 0.03 0.17 4.83
PLANB 6.30 2.44 22,096,619 1,448,600 9,027 0.10 54.38 7.31 0.02 0.07 1.11
PLAT 6.50 -1.52 18,200,000 4,618,900 30,231 1.00 27.23 2.17 0.06 0.16 2.42
PLE 0.94 0.00 1,023,735 2,323,700 2,198 1.00 0.00 1.63 0.02 0.00 0.00
PM 9.70 0.52 5,802,979 495,800 4,784 1.00 13.79 3.06 0.20 0.30 5.98
PMTA 19.50 0.00 1,973,400 3,000 58 10.00 8.91 1.26 0.26 1.12 5.74
POLAR 0.00 0.00 1,106,944 0 0 30.00 0.00 0.20 -0.03 0.00 0.00
POPF 17.00 0.00 8,187,856 44,700 757 10.00 0.00 1.51 0.00 0.27 6.17
POST 5.15 -4.63 2,575,000 8,000 41 1.00 0.00 3.08 -0.20 0.00 0.00
PPF 12.30 0.82 2,761,473 100,400 1,225 10.00 0.00 1.16 0.00 0.20 6.75
PPM 4.40 -2.22 704,001 62,000 274 1.00 0.00 1.28 0.07 0.03 0.68
PPP 5.05 0.00 1,515,000 149,200 756 1.00 10.73 1.69 0.13 0.08 3.17
PPS 1.05 0.00 504,000 619,400 651 0.25 77.56 2.79 0.01 0.01 0.44
PR 52.00 -2.35 7,784,609 44,300 2,306 1.00 13.30 2.05 0.89 1.10 3.75
PRAKIT 14.00 -1.41 840,000 52,200 738 1.00 6.46 0.90 0.28 1.00 7.08
PRANDA 4.00 0.00 1,638,116 98,100 392 1.00 0.00 0.64 -0.36 0.05 1.26
PREB 13.60 1.49 4,198,000 504,400 6,895 1.00 13.59 2.84 0.23 0.50 3.68
PRECHA 2.14 -1.83 719,040 304,200 655 1.00 0.00 1.29 -0.03 0.00 0.00
PRG 0.00 0.00 7,260,000 0 0 1.00 22.95 1.09 -0.01 0.28 4.38
PRIN 1.32 -0.75 1,610,416 710,500 947 1.00 14.77 0.41 0.04 0.05 3.79
PRINC 2.76 -2.13 2,662,965 393,200 1,084 1.00 149.15 1.33 0.01 0.00 0.00
PS 25.25 -0.98 56,375,221 1,341,500 33,880 1.00 7.00 1.59 0.57 1.25 6.93
PSL 6.05 0.00 9,433,649 1,344,000 8,134 1.00 0.00 0.63 -0.78 0.00 0.00
PSTC 0.51 2.00 2,255,565 17,116,000 8,474 0.10 75.31 1.60 0.00 0.00 0.35
PT 9.00 -1.10 1,277,500 455,100 4,153 1.00 8.86 2.15 0.28 0.28 4.44
PTG 17.40 2.35 29,058,000 16,420,700 285,893 1.00 37.15 6.77 0.18 0.20 1.15
PTL 6.85 2.24 5,480,000 4,007,200 27,449 1.00 0.00 0.81 -0.73 0.10 1.30
PTT 305.00 1.67 871,171,386 4,776,200 1,448,382 10.00 41.44 1.21 8.23 4.00 3.28
PTTEP 79.00 1.94 313,628,847 21,470,400 1,688,794 1.00 0.00 0.79 1.36 2.00 3.80
PTTGC 60.75 -0.82 273,912,584 12,631,300 765,351 10.00 13.84 1.15 1.06 1.30 4.64
PYLON 10.10 2.02 3,786,861 1,012,100 10,135 1.00 20.11 3.95 0.13 0.53 5.25
Q-CON 4.50 0.00 1,800,000 10,100 45 1.00 0.00 0.96 -0.03 0.14 3.11
QH 2.38 0.85 25,500,228 59,925,100 142,588 1.00 7.75 1.14 0.07 0.09 5.88
QHHR 9.00 2.27 3,024,000 26,400 233 10.00 0.00 0.73 0.00 0.10 7.52
QHOP 5.00 0.00 956,500 31,100 156 9.30 0.00 0.52 0.00 0.14 8.80
QHPF 11.50 0.00 9,165,500 174,600 2,008 9.87 0.00 1.04 0.00 0.12 6.59
QLT 10.30 0.00 1,015,255 10,100 104 1.00 12.12 2.18 0.15 0.40 6.31
QTC 10.70 4.90 2,140,000 3,072,700 32,401 1.00 20.85 4.45 -0.12 0.32 2.99
RAM 3000.00 0.00 36,000,000 300 898 10.00 34.08 4.42 21.01 6.00 0.40
RATCH 51.00 0.00 73,950,000 1,386,400 70,796 10.00 22.52 1.20 0.87 1.17 4.45
RCI 2.58 -0.77 1,193,584 744,900 1,929 1.00 0.00 1.54 0.01 0.00 0.00
RCL 5.90 0.85 4,889,625 144,600 856 1.00 193.16 0.48 -0.29 0.05 0.85
RICH 0.60 1.69 1,440,000 2,020,800 1,194 1.00 0.00 1.62 0.00 0.00 0.00
RICHY 1.83 -5.67 1,437,282 11,651,700 22,392 1.00 26.73 0.91 0.02 0.06 3.01
RML 1.43 -5.92 5,112,942 206,701,800 298,864 1.00 6.20 1.09 0.07 0.06 3.85
ROBINS 57.00 -1.72 63,307,685 3,313,800 191,153 3.55 28.45 4.48 0.62 1.00 1.75
ROCK 0.00 0.00 386,000 0 0 10.00 23.99 0.87 -0.45 0.50 2.59
ROH 0.00 0.00 2,671,875 0 0 10.00 30.06 3.32 0.53 0.00 0.00
ROJNA 5.00 -0.99 9,875,364 667,200 3,371 1.00 27.37 0.82 0.06 0.25 8.97
RP 8.45 -0.59 1,436,500 552,100 4,695 1.00 17.79 1.46 0.19 0.82 9.70
RPC 1.03 0.00 1,343,804 36,740,700 38,073 1.00 0.00 0.96 0.03 0.00 0.00
RS 10.70 -1.83 10,806,333 2,462,300 26,452 1.00 38.33 6.17 0.11 0.10 0.98
RWI 1.98 3.13 1,188,000 1,047,900 2,050 0.50 0.00 1.29 -0.01 0.00 0.00
S 5.05 -2.88 28,862,453 32,311,400 163,847 1.00 0.00 3.26 0.02 0.00 0.00
S & J 19.90 9.34 2,983,623 100 2 1.00 11.26 0.92 0.30 1.00 5.03
S11 8.50 -0.58 5,210,500 610,800 5,242 1.00 13.79 2.86 0.16 0.27 3.18
SABINA 23.80 0.42 8,270,500 1,900 45 1.00 48.84 4.87 0.10 0.11 0.80
SALEE 0.94 0.00 1,429,255 3,123,000 2,944 0.25 63.40 1.15 0.01 0.02 2.13
SAM 1.40 6.87 1,463,175 4,550,100 6,239 1.00 27.09 0.69 0.07 0.00 0.00
SAMART 15.90 -1.24 16,003,412 3,001,600 47,948 1.00 24.67 2.63 0.11 0.20 3.14
SAMCO 3.64 0.00 2,145,454 1,164,700 4,258 1.00 9.71 0.90 0.18 0.12 3.30
SAMTEL 13.00 2.36 8,034,000 602,900 7,790 1.00 23.76 2.28 0.09 0.15 3.08
SANKO 1.80 0.56 536,054 645,200 1,155 0.50 0.00 2.95 0.00 0.00 0.00
SAPPE 14.30 -1.38 4,309,083 347,800 4,999 1.00 14.94 2.42 0.23 0.42 2.94
SAT 12.70 -0.78 5,399,962 696,200 8,868 1.00 9.02 0.95 0.35 0.40 4.72
SAUCE 23.70 0.85 8,532,000 15,000 357 1.00 22.29 3.43 0.25 1.15 4.85
SAWAD 42.00 0.00 42,839,911 814,400 34,258 1.00 29.71 8.47 0.40 0.00 0.01
SAWANG 14.00 -0.71 336,000 100 1 10.00 0.00 0.66 -0.23 0.00 0.00
SBPF 5.95 0.00 492,660 300 2 10.00 0.00 0.60 0.00 0.00 0.00
SC 3.12 0.65 13,039,516 2,069,600 6,459 1.00 5.91 0.95 0.11 0.18 5.77
SCB 128.00 0.00 434,576,669 6,652,500 855,116 10.00 9.76 1.35 3.10 4.00 4.30
SCC 468.00 -0.85 561,600,000 1,827,300 855,413 1.00 11.75 2.69 11.24 8.50 3.42
SCCC 296.00 -1.33 68,080,000 189,700 56,511 10.00 14.97 2.90 5.92 7.00 5.07
SCG 4.88 -2.01 4,660,400 900 4 1.00 68.07 1.96 0.03 0.10 2.05
SCI 10.50 -4.55 7,875,000 14,298,800 153,626 1.00 69.07 4.25 -0.01 0.10 0.95
SCN 7.20 -0.69 8,640,000 1,797,900 12,983 0.50 36.09 3.60 0.07 0.10 1.39
SCP 8.35 1.21 2,505,000 593,800 4,963 1.00 9.17 1.55 0.26 0.40 4.79
SE-ED 4.36 0.00 1,708,878 28,600 124 1.00 70.03 1.88 -0.03 0.12 2.75
SEAFCO 9.90 -1.00 3,026,084 1,762,000 17,550 1.00 16.88 2.93 0.18 0.15 2.53
SEAOIL 5.00 0.00 2,075,601 383,100 1,910 1.00 328.41 1.92 -0.01 0.01 0.20
SENA 3.02 0.67 3,443,405 1,456,200 4,380 1.00 10.42 0.93 0.13 0.05 2.95
SF 6.00 -0.83 10,659,645 1,827,500 11,012 1.00 7.05 1.31 0.18 0.15 2.50
SFP 194.00 -5.37 4,074,000 1,500 287 10.00 43.55 1.67 7.39 0.00 0.00
SGP 13.50 1.50 12,405,575 10,328,900 140,004 1.00 10.73 1.31 0.04 0.30 3.70
SHANG 61.00 0.00 7,930,000 1,300 79 10.00 14.36 0.99 1.22 2.00 3.28
SIAM 2.82 -0.70 1,672,615 827,600 2,334 1.00 17.66 0.71 0.02 0.01 0.43
SIM 1.05 7.14 4,620,263 54,399,700 56,632 0.10 0.00 1.51 -0.01 0.00 1.43
SIMAT 2.88 0.70 1,135,120 959,500 2,751 1.00 0.00 1.78 -0.05 0.00 0.00
SINGER 8.40 -1.18 2,268,000 218,800 1,848 1.00 15.31 1.39 0.20 0.30 3.57
SIRI 1.60 1.27 22,856,802 40,923,400 65,287 1.07 6.49 0.83 0.04 0.12 7.50
SIRIP 0.00 0.00 1,802,000 0 0 10.00 0.00 0.93 0.00 0.15 5.74
SIS 4.68 0.00 1,638,930 150,000 702 1.00 8.67 1.00 0.14 0.30 6.41
SITHAI 1.93 0.52 5,230,116 8,673,200 16,921 1.00 13.74 1.10 0.02 0.10 5.18
SKR 69.00 0.73 8,280,000 2,400 167 6.50 68.33 4.26 0.25 0.65 0.94
SLP 1.45 -0.68 1,740,000 2,197,300 3,202 0.25 43.67 1.75 0.02 0.02 1.38
SMART 1.35 0.75 621,000 42,100 56 1.00 0.00 1.08 -0.02 0.00 0.00
SMG 31.00 7.83 6,909,603 16,200 486 5.00 7.55 1.29 1.72 0.00 0.00
SMIT 3.80 1.06 2,014,000 78,800 298 1.00 13.07 0.96 0.08 0.14 6.84
SMK 52.50 -0.47 10,500,000 10,900 575 1.00 12.54 2.20 11.76 17.28 3.29
SMM 1.41 0.71 407,402 81,500 116 1.00 0.00 0.93 -0.09 0.00 0.00
SMPC 9.45 3.28 4,980,117 6,516,900 61,624 1.00 9.37 4.82 0.26 0.32 4.66
SMT 7.00 3.70 5,855,332 18,106,600 125,893 1.00 0.00 3.28 0.05 0.00 0.00
SNC 14.90 0.00 4,287,882 516,900 7,690 1.00 10.76 1.69 0.57 0.40 6.04
SNP 28.00 1.82 13,731,434 200 6 1.00 23.93 5.51 0.18 0.90 3.93
SOLAR 4.10 -2.84 2,230,911 73,476,500 310,032 1.00 0.00 1.11 -0.01 0.00 0.00
SORKON 59.75 -0.42 1,449,236 26,600 1,589 10.00 15.72 2.64 1.36 2.75 3.45
SPA 9.00 0.56 5,130,000 576,600 5,173 0.25 43.45 9.13 0.06 0.05 1.11
SPACK 2.08 -0.95 624,000 47,700 98 1.00 0.00 1.24 -0.02 0.01 1.35
SPALI 20.10 -1.47 34,502,720 1,604,700 32,508 1.00 7.13 1.62 0.81 0.50 4.98
SPC 46.50 1.64 15,345,000 400 19 1.00 10.76 1.22 0.89 1.10 2.37
SPCG 20.50 -0.49 18,941,795 1,336,800 27,458 1.00 8.45 2.43 0.66 0.81 6.10
SPF XD 24.00 0.42 22,800,000 41,400 992 9.69 0.00 2.13 0.00 0.40 5.38
SPG 0.00 0.00 6,244,500 0 0 1.00 11.80 1.40 0.39 0.35 3.87
SPI 25.75 0.00 12,721,383 3,500 88 1.00 7.96 0.60 1.07 0.23 0.89
SPORT 2.04 -1.92 768,686 2,509,100 5,086 1.00 0.00 1.84 -0.41 0.00 0.00
SPPT 2.10 -0.94 487,211 59,700 126 1.00 0.00 1.01 0.00 0.00 0.00
SPRC 10.60 0.00 45,960,563 10,794,200 114,300 6.92 6.27 1.22 0.39 0.26 2.49
SPVI 0.89 -1.11 356,000 383,200 342 0.50 0.00 1.29 -0.01 0.02 2.25
SPWPF 11.10 0.00 2,222,031 17,400 192 10.00 0.00 1.01 0.00 0.20 6.40
SR 3.22 0.63 1,932,000 174,800 560 0.50 26.98 2.13 0.01 0.04 2.80
SRICHA 11.80 -0.84 3,656,572 14,437,800 176,804 1.00 17.24 1.88 -0.10 0.50 12.71
SSC 62.00 10.71 16,485,830 300 19 1.00 0.00 1.97 -0.24 0.00 0.00
SSF 8.95 5.29 2,416,491 145,700 1,307 1.00 13.62 1.33 0.07 0.43 4.80
SSI 0.00 0.00 1,608,313 0 0 1.00 0.00 0.00 -1.27 0.00 0.00
SSPF 0.00 0.00 1,336,000 0 0 10.00 0.00 0.83 0.00 0.26 3.25
SSSC 36.50 0.00 2,335,992 5,900 216 10.00 10.28 0.88 1.33 1.60 4.38
SST 9.65 0.00 3,998,684 69,600 666 1.00 0.00 1.99 -0.01 0.01 0.10
SSTPF 9.65 0.00 651,375 4,500 43 10.00 0.00 0.93 0.00 0.35 7.25
SSTSS 9.60 0.52 787,200 12,600 121 10.00 0.00 0.92 0.00 0.34 7.12
STA 11.70 2.63 14,976,000 1,639,600 19,256 1.00 22.86 0.71 -0.13 0.40 3.42
STANLY 171.00 -0.58 13,102,875 3,000 512 5.00 10.46 1.08 11.55 4.80 2.81
STAR 5.15 1.98 700,478 35,900 181 0.70 0.00 124.04 -0.13 0.00 0.00
STEC 21.80 -0.46 33,247,323 3,023,400 66,286 1.00 22.54 3.48 0.18 0.33 1.51
STPI 9.65 1.05 15,683,001 4,913,900 47,401 0.25 5.95 1.50 0.36 0.37 3.83
SUC 36.75 0.68 11,025,000 75,800 2,762 10.00 10.67 0.58 0.99 1.50 4.08
SUPER 1.66 -1.19 45,400,101 21,147,700 35,295 0.10 0.00 4.09 0.00 0.00 0.00
SUSCO 2.76 4.55 3,036,000 6,193,400 16,961 1.00 13.77 0.95 0.07 0.05 2.90
SUTHA 5.85 0.00 1,755,000 35,300 207 1.00 20.08 2.68 0.09 0.30 7.69
SVH 345.00 -0.86 34,500,000 4,400 1,528 10.00 25.72 4.81 3.52 5.00 2.90
SVI 5.00 0.00 11,328,747 12,073,800 60,420 1.00 6.36 1.97 0.01 0.08 1.60
SVOA 1.32 0.76 933,240 1,062,600 1,393 1.00 10.27 0.65 0.02 0.06 4.24
SWC 10.30 -0.96 1,545,000 186,400 1,918 1.00 10.07 2.27 0.37 0.20 4.37
SYMC 8.80 2.33 2,643,205 3,100 27 1.00 35.23 2.19 0.03 0.01 1.25
SYNEX 5.50 0.92 4,236,808 3,598,900 20,229 1.00 11.21 1.75 0.13 0.22 5.45
SYNTEC 2.96 0.00 4,736,000 2,102,700 6,200 1.00 6.13 1.28 0.14 0.08 3.72
T 0.16 -15.79 1,618,389 435,350,200 67,517 1.00 34.42 2.25 -0.01 0.00 0.00
TACC 5.85 0.00 3,556,800 2,471,100 14,406 0.25 47.10 5.57 0.04 0.04 0.68
TAE 3.06 0.00 3,060,000 433,700 1,324 1.00 14.18 1.71 0.09 0.05 4.90
TAKUNI 3.56 -3.26 2,848,000 3,886,800 14,041 0.50 64.29 3.48 0.00 0.03 0.92
TAPAC 18.60 0.00 3,347,614 1,461,800 27,071 1.00 120.08 7.49 0.08 0.06 0.46
TASCO 24.10 -1.23 37,217,596 11,457,800 277,614 1.00 7.24 3.31 0.77 0.40 3.73
TBSP 0.00 0.00 1,776,500 0 0 10.00 27.64 3.09 1.79 5.50 3.41
TC 4.04 0.00 1,333,200 3,300 13 1.00 7.60 0.69 0.10 0.15 3.71
TCAP 33.25 -2.21 42,487,398 10,033,400 334,631 10.00 7.10 0.70 1.16 1.10 5.41
TCB 22.70 -1.30 6,810,000 100 2 1.00 9.43 0.58 2.07 0.60 2.64
TCC 1.12 -0.88 1,432,946 21,302,400 24,368 0.50 60.25 1.67 0.00 0.08 7.14
TCCC 23.80 0.00 13,916,195 12,900 308 3.00 10.14 1.87 0.19 1.50 6.30
TCIF XD 0.00 0.00 30,760,700 0 0 10.00 0.00 1.11 0.00 0.17 4.50
TCJ 8.70 -1.14 763,516 43,300 369 10.00 21.80 0.57 0.02 0.00 0.00
TCMC 3.92 0.51 1,522,865 1,587,700 6,219 1.10 9.36 1.34 0.16 0.12 3.04
TCOAT 0.00 0.00 231,000 0 0 10.00 7.55 0.51 0.58 0.75 3.41
TEAM 1.35 4.65 860,036 4,090,400 5,562 1.00 0.00 1.28 -0.06 0.00 0.00
TF 0.00 0.00 29,700,000 0 0 1.00 14.69 2.07 2.62 2.09 2.52
TFD 2.40 0.84 3,080,403 2,141,000 5,134 1.00 0.00 1.80 -0.04 0.00 0.00
TFG 1.96 -1.01 9,996,000 17,700,400 35,088 1.00 0.00 2.02 0.04 0.00 0.00
TFI 1.06 0.95 2,170,350 1,548,500 1,644 1.00 361.58 2.85 -0.01 0.00 0.00
TFUND XD 10.90 0.00 12,530,007 66,200 725 10.00 0.00 0.97 0.00 0.16 5.96
TGCI 2.56 -0.78 4,345,910 78,900 203 1.00 15.33 1.32 0.03 0.08 3.13
TGPRO 0.16 0.00 1,404,416 1,892,200 310 0.20 0.00 0.80 -0.01 0.00 0.00
TGROWTH 12.00 0.84 6,660,000 114,700 1,383 10.00 0.00 1.17 0.00 0.20 7.05
TH 0.76 0.00 733,400 467,400 355 1.00 0.00 0.94 0.00 0.00 0.00
THAI 17.90 5.29 39,071,617 47,275,500 838,447 10.00 0.00 1.02 2.75 0.00 0.00
THANA 1.75 -1.13 443,121 642,400 1,109 1.00 11.58 1.00 0.03 0.08 4.57
THANI 3.86 -1.03 9,326,637 15,554,300 60,501 1.00 11.89 1.95 0.09 0.18 4.66
THCOM 25.50 0.99 27,946,407 2,551,600 64,834 5.00 12.24 1.59 0.64 0.65 2.55
THE 9.10 0.55 5,005,046 801,800 7,295 1.00 0.00 3.00 0.53 0.00 0.00
THIF XD 11.90 0.00 31,178,000 14,000 167 10.00 0.00 1.08 0.00 0.16 4.21
THIP 248.00 -0.40 1,984,000 600 150 10.00 7.71 1.69 8.50 10.50 4.23
THRE 2.30 -3.36 9,694,486 672,600 1,568 1.00 26.83 1.72 -0.01 0.00 0.00
THREL 10.20 0.99 6,120,000 564,900 5,700 1.00 16.28 4.25 0.19 0.30 4.90
TIC 24.00 0.00 563,983 4,900 118 10.00 63.54 1.06 -0.24 0.29 1.21
TICON 14.00 0.00 15,387,993 993,600 13,929 1.00 15.01 1.29 0.23 0.50 3.57
TIF1 7.65 0.66 688,500 64,200 490 9.69 0.00 0.73 0.00 0.15 7.02
TIP 36.75 -0.68 11,025,000 195,900 7,233 1.00 7.21 1.72 1.47 2.00 6.80
TIPCO 12.30 -1.60 5,935,730 2,370,500 29,362 1.00 4.88 1.54 0.72 0.25 2.03
TISCO 43.50 0.00 34,828,041 1,494,200 64,446 10.00 8.08 1.18 1.57 2.40 5.52
TIW 135.00 -1.46 810,000 8,100 1,104 10.00 0.00 0.88 -10.73 20.00 14.81
TK 9.90 1.54 4,950,000 245,600 2,418 1.00 12.04 1.12 0.22 0.40 4.04
TKN 14.10 -0.70 19,458,000 19,824,700 280,469 0.25 38.43 9.70 0.12 0.11 0.74
TKS 8.75 1.74 3,151,809 2,272,900 19,833 1.00 11.24 1.88 0.25 0.40 5.71
TKT 2.00 0.50 428,000 22,000 44 1.00 47.30 0.95 -0.04 0.06 3.00
TLGF 16.10 1.90 37,630,255 3,128,900 49,955 10.19 0.00 1.41 0.00 0.22 5.29
TLHPF 0.00 0.00 1,840,400 0 0 10.00 0.00 1.06 0.00 0.00 0.00
TLOGIS XD 12.30 0.00 5,090,224 13,800 170 10.00 0.00 1.05 0.00 0.19 6.42
TLUXE 4.96 -3.69 2,792,731 5,462,700 27,608 1.00 0.00 1.77 -0.02 0.00 0.00
TMB 2.26 0.89 99,004,657 192,718,900 435,284 0.95 10.12 1.23 0.05 0.06 2.65
TMC 2.84 10.08 1,029,573 33,715,900 94,539 1.00 0.00 1.59 -0.11 0.00 0.00
TMD 20.10 0.50 3,015,000 13,700 274 1.00 10.20 1.32 0.57 1.10 5.47
TMI 1.42 1.43 953,446 636,000 899 0.25 1247.43 3.89 0.00 0.02 1.06
TMILL 2.78 -0.71 950,760 390,900 1,088 1.00 16.32 1.17 0.05 0.08 2.88
TMT 10.80 0.00 4,702,093 241,900 2,620 1.00 8.87 1.89 0.64 0.65 6.02
TMW 28.00 0.00 1,117,200 37,700 1,039 5.00 8.46 0.69 2.52 1.00 3.57
TNDT 13.00 4.84 1,300,000 353,300 4,479 1.00 30.55 2.53 -0.01 0.17 2.08
TNH 37.25 0.00 6,705,000 448,900 16,724 1.00 26.61 6.70 0.77 0.62 1.66
TNITY 6.30 -0.79 1,244,221 56,300 359 5.00 9.59 0.78 0.17 0.35 9.52
TNL 0.00 0.00 2,868,000 0 0 1.00 15.70 0.84 0.41 0.75 3.14
TNP 2.00 -4.76 1,600,000 19,281,200 39,016 0.25 36.94 2.85 0.01 0.03 1.50
TNPC 1.79 0.00 571,934 4,013,400 7,281 1.00 12.50 0.92 0.07 0.03 1.68
TNPF 4.48 0.90 656,024 55,900 250 9.90 0.00 0.89 0.00 0.00 0.00
TOG 8.40 5.00 3,984,271 1,721,500 14,154 1.00 15.24 2.13 0.16 0.30 4.52
TOP 63.25 -0.39 129,031,763 3,969,700 252,353 10.00 10.40 1.33 2.32 1.80 4.27
TOPP 157.50 -1.56 945,000 200 31 10.00 9.34 0.90 4.60 4.65 2.95
TPA 6.85 0.00 832,275 303,900 2,069 1.00 11.67 1.24 0.18 0.40 5.84
TPAC 8.95 0.00 2,127,145 4,380,000 40,191 1.00 22.09 2.27 0.12 0.25 2.45
TPBI XD 17.80 -0.56 7,120,000 2,539,100 45,552 1.00 18.33 2.80 0.30 0.54 0.00
TPC 30.25 -0.82 26,468,750 14,600 441 1.00 10.72 1.54 0.80 1.15 5.12
TPCH 15.60 0.00 6,258,720 2,256,100 35,652 1.00 81.76 3.47 0.08 0.00 0.00
TPCORP 0.00 0.00 1,598,400 0 0 1.00 7.50 0.70 1.54 0.60 4.05
TPIPL 2.26 3.67 45,629,400 151,231,000 339,482 1.00 0.00 0.81 0.00 0.02 0.88
TPOLY 2.98 -0.67 1,689,340 1,046,700 3,105 1.00 0.00 1.50 0.03 0.00 0.00
TPP 0.00 0.00 933,750 0 0 10.00 98.54 1.18 0.03 0.30 1.20
TR 38.00 -1.30 7,660,800 52,000 1,979 1.00 10.19 0.41 5.42 0.05 0.13
TRC 1.59 0.00 7,255,970 8,247,300 13,119 0.13 27.73 3.23 0.01 0.01 0.56
TREIT 10.10 0.00 5,724,680 258,900 2,614 9.63 0.00 1.01 0.00 0.18 2.83
TRIF XD 0.00 0.00 24,788,400 0 0 10.00 0.00 1.16 0.00 0.17 4.17
TRT 3.96 0.00 1,219,713 535,800 2,131 1.00 0.00 1.10 0.05 0.05 1.26
TRU 3.86 0.52 2,280,669 29,400 113 1.00 18.09 0.72 0.02 0.15 3.89
TRUBB 1.56 4.00 1,063,108 12,090,700 18,604 1.00 0.00 0.70 0.00 0.00 0.00
TRUE 7.25 -0.68 181,083,349 41,257,300 300,551 4.00 50.93 3.16 0.08 0.01 0.07
TSC 0.00 0.00 3,117,600 0 0 1.00 20.25 1.90 0.26 0.25 4.17
TSE 4.00 -0.50 7,260,000 642,300 2,576 1.00 14.08 1.73 0.08 0.06 1.50
TSF 0.15 -11.76 959,395 94,208,300 15,062 0.10 0.00 1.69 -0.01 0.00 0.00
TSI 0.46 0.00 342,627 351,600 162 1.00 0.00 1.56 -0.07 0.00 0.00
TSR 5.85 1.74 2,582,576 711,000 4,120 1.00 16.85 2.76 0.07 0.02 1.86
TSTE 0.00 0.00 3,339,598 0 0 0.50 27.96 2.24 0.13 0.06 0.44
TSTH 0.67 -2.90 5,642,432 2,371,100 1,607 1.00 36.59 0.66 0.02 0.00 0.00
TT 0.54 1.89 4,109,648 7,578,100 4,019 0.10 165.77 3.41 0.00 0.00 0.00
TTA 8.55 0.59 15,581,983 1,580,300 13,450 1.00 0.00 0.72 -0.13 0.05 0.58
TTCL 17.00 -1.73 9,520,000 2,318,800 39,462 1.00 20.50 1.81 0.25 0.30 3.12
TTI 0.00 0.00 1,300,000 0 0 10.00 96.11 0.84 -0.37 0.50 1.92
TTL 0.00 0.00 1,590,000 0 0 10.00 2.71 1.15 33.02 1.00 0.94
TTLPF XD 0.00 0.00 4,590,000 0 0 9.90 0.00 2.28 0.00 0.46 6.47
TTTM 114.00 0.88 684,000 200 23 10.00 28.60 0.46 2.99 1.00 2.19
TTW 10.60 -0.93 42,294,000 6,972,800 74,545 1.00 16.37 3.53 0.16 0.30 5.66
TU 21.50 -1.83 102,594,033 11,407,800 247,323 0.25 20.41 2.31 0.26 0.31 2.93
TU-PF 1.87 1.63 194,910 300 1 9.92 0.00 0.40 0.00 0.06 0.00
TVD 2.38 -0.83 1,546,972 5,583,700 13,522 0.50 0.00 2.14 0.05 0.00 0.00
TVI 3.88 0.00 1,175,640 78,000 300 1.00 0.00 1.05 0.00 0.05 1.29
TVO 30.00 0.84 24,258,330 983,700 29,407 1.00 12.95 3.03 0.58 0.90 6.33
TVT 2.00 -1.96 1,600,000 5,077,300 10,237 0.25 22.84 2.25 0.03 0.10 5.00
TWP 5.00 0.00 1,350,000 74,000 370 1.00 45.16 0.88 0.06 1.10 2.20
TWPC 7.80 1.96 6,867,283 4,170,700 31,937 1.00 16.97 1.40 0.18 0.27 3.46
TWZ 0.29 3.57 1,808,367 3,836,200 1,102 0.10 20.95 0.79 0.01 0.00 0.46
TYCN 2.96 -0.67 1,766,377 12,300 37 10.00 0.00 0.35 0.03 0.00 0.00
U 0.03 0.00 16,840,869 123,792,700 3,716 1.00 0.00 0.87 0.00 0.00 0.00
UAC 6.20 0.81 4,139,153 50,300 312 0.50 35.44 3.23 0.03 0.10 1.61
UBIS 6.35 1.60 1,447,800 595,700 3,751 1.00 9.99 3.27 0.09 0.04 0.58
UEC 2.70 0.00 1,540,379 178,400 478 0.25 19.49 0.97 0.03 0.08 5.19
UKEM 0.90 -1.10 741,805 208,900 188 0.25 10.68 0.94 0.02 0.02 2.22
UMI 3.34 -2.34 2,793,926 679,100 2,316 1.00 0.00 1.69 0.04 0.16 4.79
UMS 2.18 -0.91 1,097,378 555,500 1,235 0.50 0.00 7.44 -0.07 0.00 0.00
UNIPF 9.65 0.00 496,975 200 2 10.00 0.00 0.94 0.00 0.18 7.25
UNIQ 15.90 -0.63 17,188,158 4,517,200 72,138 1.00 23.67 2.85 0.15 0.27 1.70
UOBKH 3.22 -1.23 1,617,884 79,100 256 1.00 9.13 0.54 0.09 0.10 3.11
UP 23.60 -0.84 590,000 6,400 152 10.00 30.73 1.07 -0.15 1.11 4.70
UPA 0.95 -3.06 6,336,500 22,013,300 21,093 0.50 0.00 2.14 0.00 0.00 0.00
UPF 56.50 -1.74 423,750 200 11 10.00 10.10 1.08 1.57 4.90 8.67
UPOIC 6.75 2.27 2,187,338 9,000 61 1.00 38.15 1.89 0.14 0.10 1.48
URBNPF XD 0.00 0.00 345,600 0 0 7.52 0.00 0.85 0.00 0.10 6.56
UREKA 1.06 -1.85 450,546 292,500 314 0.25 0.00 2.28 -0.06 0.00 0.00
UT 0.00 0.00 585,000 0 0 10.00 20.71 0.94 0.10 0.00 0.00
UTP 3.50 -1.13 2,275,000 1,135,500 3,981 1.00 12.20 1.13 0.10 0.15 4.29
UV 5.85 -1.68 11,184,770 1,039,200 6,124 1.00 17.05 1.34 0.06 0.11 1.88
UVAN 6.70 0.75 6,298,000 81,600 548 0.50 16.66 1.91 0.06 0.23 5.97
UWC 0.18 5.88 2,369,246 19,740,500 3,414 0.10 0.00 1.12 0.00 0.00 1.11
VARO 6.15 -0.81 614,398 12,700 86 5.00 0.00 0.58 0.12 0.00 0.00
VGI 4.56 1.33 31,301,308 2,730,000 12,449 0.10 33.28 13.96 0.14 0.06 2.41
VIBHA 2.78 4.51 35,051,562 70,984,700 195,280 0.10 49.93 6.32 0.01 0.03 1.15
VIH 8.40 0.60 4,793,590 2,652,800 22,371 1.00 40.35 5.05 0.07 0.10 1.19
VNG 12.80 1.59 20,057,688 3,563,900 45,383 1.00 13.59 2.57 0.20 0.27 3.52
VNT 9.80 -0.51 11,614,896 14,300 140 6.00 24.43 0.74 0.08 0.40 4.08
VPO 1.40 0.72 1,316,000 6,154,100 8,793 1.00 0.00 1.25 -0.06 0.00 0.00
VTE 3.16 3.27 2,624,633 9,953,100 31,311 1.00 0.00 1.75 0.01 0.00 0.00
WACOAL 50.50 3.59 6,060,000 1,000 50 1.00 18.57 1.15 0.65 1.10 2.18
WAVE 3.36 0.00 1,415,232 408,100 1,362 1.00 0.00 1.33 -0.01 0.00 0.00
WG 148.00 -0.67 2,641,800 100 15 10.00 15.02 1.59 2.61 5.00 3.38
WHA 3.06 -1.29 43,826,636 33,150,800 102,097 0.10 21.09 2.32 0.01 0.00 0.00
WHABT 10.10 0.00 2,040,200 28,900 292 9.99 0.00 1.00 0.00 0.10 0.00
WHAPF 11.50 0.00 10,799,190 209,900 2,413 10.00 0.00 1.12 0.00 0.16 4.46
WHART 10.00 0.50 6,616,700 18,100 181 9.63 0.00 1.01 0.00 0.03 1.86
WICE 2.88 0.00 1,728,000 1,236,900 3,568 0.50 29.34 2.83 0.02 0.07 2.43
WIIK 3.10 -0.64 1,162,308 10,650,100 33,232 1.00 11.46 1.34 0.10 0.11 3.55
WIN 0.58 -1.69 295,876 240,500 142 1.00 0.00 1.42 0.00 0.00 0.00
WINNER 2.72 1.49 1,088,000 1,579,900 4,288 0.25 11.35 1.78 0.06 0.12 7.35
WORK 37.50 -2.60 15,647,071 427,200 16,201 1.00 76.78 5.49 0.07 0.15 0.91
XO 7.50 0.00 2,625,000 6,364,200 48,048 0.50 26.68 5.04 0.10 0.10 1.33
YUASA 6.75 0.75 726,469 480,900 3,274 1.00 17.54 1.83 0.21 0.08 1.19
ZMICO 1.12 0.90 1,464,665 976,100 1,084 0.50 22.68 0.62 0.02 0.05 8.04